AUUGold79 Mines Ltd12/20/2024
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.3450
VOLUME:
27,808
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/240.28000.29000.28000.290027,8080
12/19/240.28000.30000.28000.290017,6000
12/18/240.27000.32000.27000.3000154,8380
12/17/240.27500.27500.26000.270096,4990
12/16/240.29000.29000.27000.270064,3520
12/13/240.29000.29000.28500.285053,4440
12/12/240.29500.29500.29000.295018,5020
12/11/240.30000.30000.29000.290018,0000
12/10/240.29000.29500.28000.290045,5000
12/09/240.30000.31500.29500.3000114,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63