AUNAurcana Silver Corp09/27/2022
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.8200
VOLUME:
102,591
CHANGE(%):
100.00
PREV:
0.0050
LOW:
0.0100
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.01000.01000.01000.0100102,5910
09/26/220.01000.01000.00500.0050252,4580
09/23/220.01000.01000.00500.0050210,0200
09/22/220.01000.01000.01000.0100304,2300
09/21/220.01000.01000.01000.0100938,9660
09/20/220.01000.01000.00500.0050456,2200
09/19/220.01000.01000.00500.01001,015,8950
09/16/220.01000.01000.01000.0100470,4560
09/15/220.01000.01300.01000.0100612,8410
09/14/220.01000.01000.01000.0100115,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03