EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AU: Aurion Resources Ltd

01 May 2026
LAST:

2.570

CHANGE:
 0.00		OPEN:
2.560		HIGH:
2.580		ASK:
0.540		VOLUME:
435.4K
CHG(%):
0.00		PREV:
2.570		LOW:
2.560		BID:
0.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.5602.5802.5602.570435.4K
30 Apr 262.5602.5702.5602.5701.35M
29 Apr 262.5702.5702.5602.5651.02M
28 Apr 262.5702.5702.5602.565528.6K
27 Apr 262.5602.5702.5602.560201.9K
24 Apr 262.5602.5702.5602.560189.6K
23 Apr 262.5602.5802.5602.565378.1K
22 Apr 262.5502.5902.5502.5902.51M
21 Apr 262.5602.5702.5502.5601.84M
20 Apr 262.5602.5702.5502.5556.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.00 
Forward P/E:-89.50 
PEG Ratio:-0.12 
Price to Book:3.78 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.04 
Shares:161.91M 
Market Cap:416.12M 

TECHNICAL INDICATORS

MA5:2.570.2%
MA10:2.570.2%
MA20:2.2016.9%
MA50:1.9233.8%
MA100:1.6852.9%
MA200:1.3492.4%
STO9:33.33
STO14:97.53 
RSI14:79.31 
WPR14:-2.47 
MTM14:0.58
ROC14:0.29 
ATR:0.10 
Week High:2.580.4%
Week Low:2.560.4%
Month High:2.590.8%
Month Low:1.6992.4%
Year High:2.590.8%
Year Low:0.69272.5%