AUAurion Resources Ltd05/24/2024
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6600
ASK:
0.5400
VOLUME:
48,901
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.6000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.60000.66000.60000.630048,9010
05/23/240.62000.62000.61000.610037,2600
05/22/240.61000.61000.61000.610044,0000
05/21/240.62000.62000.61000.6200104,4340
05/17/240.64000.64000.61000.610077,9010
05/16/240.65000.65000.64000.6400203,7680
05/15/240.68000.68000.66000.660096,6250
05/14/240.72000.72000.69000.690058,8880
05/13/240.73000.73000.70000.700046,8340
05/10/240.73000.73000.72000.720092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38