AUAurion Resources Ltd07/11/2025
LAST:

 0.7700		CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7900		ASK:
0.5400		VOLUME:
18,816
CHANGE(%):
1.28		PREV:
0.7800		LOW:
0.7600		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.77000.79000.76000.770018,8160
07/10/250.74000.78000.73000.780019,3820
07/09/250.75000.76000.75000.760018,9000
07/08/250.75000.75000.74000.740020,2000
07/07/250.72000.76000.72000.760012,0000
07/04/250.74000.74000.71000.7100116,9250
07/03/250.72000.76000.72000.730030,6320
07/02/250.73000.73000.71000.710018,6690
06/30/250.70000.72000.70000.71004,5200
06/27/250.75000.75000.70000.700065,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46