AUAurion Resources Ltd09/28/2022
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.5400
VOLUME:
68,501
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.44000.46000.43000.455068,5010
09/27/220.38000.44000.38000.440086,2500
09/26/220.40000.40000.37500.3750153,4440
09/23/220.40000.41000.39000.4000140,7050
09/22/220.41000.41000.39000.4000290,2180
09/21/220.42500.43000.40000.4150337,5000
09/20/220.46000.46000.42000.4250267,6390
09/19/220.47500.47500.46000.4600221,7000
09/16/220.49000.49000.47500.4800161,2290
09/15/220.50000.51000.47500.4900603,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41