EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ATX: Atex Resources Inc

16 Dec 2025
LAST:

2.810

CHANGE:
 0.04		OPEN:
2.850		HIGH:
2.850		ASK:
1.350		VOLUME:
249.3K
CHG(%):
1.40		PREV:
2.850		LOW:
2.800		BID:
1.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.8502.8502.8002.810249.3K
15 Dec 252.9002.9602.8202.850268.8K
12 Dec 252.8202.9002.7802.850213.0K
11 Dec 252.7502.8202.6902.810319.0K
10 Dec 252.6702.7502.6402.750585.0K
09 Dec 252.6602.6802.6202.630139.8K
08 Dec 252.6902.7102.6302.6701.5M
05 Dec 252.7302.7802.7002.700145.2K
04 Dec 252.7002.7302.6352.720963.6K
03 Dec 252.5402.7102.5402.7102.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.40 
Forward P/E:-19.92 
PEG Ratio:-0.66 
Price to Book:28.78 
Return on Assets:-1.71 
Return on Equity:-7.31 
EPS Ratio:-0.25 
Shares:300.32M 
Market Cap:843.89M 

TECHNICAL INDICATORS

MA5:2.810.1%
MA10:2.752.2%
MA20:2.588.9%
MA50:2.598.6%
MA100:2.4415.0%
MA200:2.3022.2%
STO9:54.55
STO14:73.68
RSI14:69.88 
WPR14:-8.70 
MTM14:0.30
ROC14:0.12 
ATR:0.12 
Week High:2.965.3%
Week Low:2.627.3%
Month High:2.965.3%
Month Low:2.2122.2%
Year High:3.1010.3%
Year Low:1.4199.3%
Volatility:17.28 

RECENT SPLITS

Date Ratio
08 Feb 20191-3