ATXAtex Resources Inc06/30/2025
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.280
ASK:
1.350
VOLUME:
286,011
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.180
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.2002.2802.1802.250286,0110
06/27/252.3402.3402.2202.250180,5710
06/26/252.1702.4102.1702.350496,5350
06/25/252.2002.2302.1652.205107,5720
06/24/252.1502.1902.0702.150473,0520
06/23/252.1002.1502.0652.110144,5510
06/20/252.1102.1102.0102.020356,7160
06/19/252.1802.1802.0902.10019,0760
06/18/252.1702.2002.1302.170154,9650
06/17/252.2702.2702.1502.170107,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87