ATXAtex Resources Inc10/05/2022
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
1.3500
VOLUME:
12,000
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5100
BID:
1.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.51000.51000.51000.510012,0000
10/04/220.49000.55000.49000.540094,1000
10/03/220.47500.47500.47500.47505,0000
09/28/220.50000.50000.50000.50005150
09/27/220.49000.49000.43000.4500154,5000
09/26/220.44500.44500.41000.410013,8000
09/23/220.44000.45000.43500.445034,6000
09/22/220.48000.48000.46500.470053,2000
09/21/220.50000.50000.48000.480057,0290
09/20/220.54000.54000.51000.5300313,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90