ATLYAltaley Mining Corp03/20/2023
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
36,250
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.36000.36000.33500.345036,2500
03/17/230.35000.36500.34000.3550109,5500
03/16/230.35000.35000.35000.35001,0000
03/15/230.34000.35000.34000.35007,2830
03/14/230.36000.36000.33000.340052,0000
03/13/230.36000.37000.36000.360030,1750
03/10/230.36000.36000.35500.360020,1000
03/09/230.34500.36000.34500.355018,6510
03/08/230.38000.38000.36000.370046,6200
03/07/230.38000.38000.37000.370015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63