ATCAtac Resources Ltd10/05/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
6.9100
VOLUME:
31,100
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.08500.08500.08000.080031,1000
10/04/220.09000.09000.09000.090015,0000
10/03/220.08500.08500.08500.085050,3500
09/30/220.09000.09500.08000.0800116,5000
09/29/220.08000.08500.08000.085019,0000
09/28/220.07500.07500.07500.075010,0000
09/27/220.08000.08500.08000.085018,5000
09/26/220.09000.09000.08000.080076,9500
09/23/220.10500.10500.09000.0900146,5690
09/21/220.10000.10500.10000.105015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90