ASTAstron Connect Inc09/29/2022
LAST:

 0.1100
CHANGE:
 0.04
OPEN:
0.0800
HIGH:
0.1100
ASK:
1.7400
VOLUME:
409,000
CHANGE(%):
46.67
PREV:
0.0750
LOW:
0.0800
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.08000.11000.08000.1100409,0000
09/19/220.07500.07500.07500.07503,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33