ARTArht Media Inc09/30/2022
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1200
VOLUME:
31,902
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.15500.16500.15000.160031,9020
09/29/220.16000.16000.16000.160091,1530
09/28/220.16000.16500.16000.160049,7100
09/27/220.16500.17000.16000.170011,7490
09/26/220.17000.17000.16500.170037,1320
09/23/220.17000.17000.16500.165048,1540
09/22/220.16500.17000.16500.170043,8200
09/21/220.16500.17000.16500.170022,0110
09/20/220.17000.17500.17000.175084,0050
09/19/220.18000.18000.17500.180062,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33