ARTArht Media Inc05/23/2024
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0550
ASK:
0.1200
VOLUME:
15,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.04500.05500.04500.055015,0000
05/22/240.05000.05500.05000.050044,0040
05/17/240.05000.05000.05000.05003,0000
05/16/240.04500.05000.04500.04508,0000
05/14/240.05500.05500.04500.050050,1000
05/13/240.05000.05500.04500.0550152,2000
05/10/240.04500.05000.04500.05009,0000
05/09/240.05000.05500.05000.0500125,0000
05/07/240.04500.05000.04500.05005,0400
05/06/240.05000.05000.04500.050010,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38