TSXV, ARH End of Day and Historical Stock Data [Altima Energy Inc]

03 Sep 2025

LAST: 0.4700	CHANGE: 0.12	OPEN: 0.5600	HIGH: 0.5700	ASK: 0.0600	VOLUME: 566.1K
LAST: 0.4700	CHG(%): 20.34	PREV: 0.5900	LOW: 0.4700	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.5600	0.5700	0.4700	0.4700	566.1K
02 Sep 25	0.5900	0.6200	0.5400	0.5900	428.2K
29 Aug 25	0.5800	0.6200	0.5600	0.6000	184.6K
28 Aug 25	0.5900	0.6300	0.5600	0.5900	262.4K
27 Aug 25	0.6300	0.6300	0.5400	0.6000	700.3K
26 Aug 25	0.6300	0.6700	0.6100	0.6200	330.1K
25 Aug 25	0.7500	0.7600	0.6200	0.6400	739K
22 Aug 25	0.8000	0.8200	0.7500	0.7600	145.9K
21 Aug 25	0.8200	0.8800	0.7900	0.8100	260.8K
20 Aug 25	0.7600	0.8000	0.7600	0.7900	137.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700