ARHAltima Resources Ltd05/22/2024
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0600
VOLUME:
90,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.07000.07000.07000.070090,0000
05/21/240.08000.08000.08000.08001,581,0000
05/17/240.07500.08000.07500.0800545,0000
05/16/240.07500.08000.07500.080030,0000
05/15/240.08000.08000.07500.0750220,5000
05/14/240.06500.07500.06500.0750114,6660
05/13/240.08000.08000.07500.07502,046,0000
05/10/240.06500.09000.06500.08001,522,0860
05/09/240.07000.07500.07000.0750101,0000
05/08/240.05500.07000.05500.070093,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13