APMAndean Precious Metals Corp01/08/2025
LAST:

 1.290		CHANGE:
 0.09		OPEN:
1.220		HIGH:
1.290		ASK:
0.090		VOLUME:
225,689
CHANGE(%):
7.50		PREV:
1.200		LOW:
1.190		BID:
0.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/251.2201.2901.1901.290225,6890
01/07/251.2201.2301.1801.200137,6890
01/06/251.2001.2001.1501.170125,1570
01/03/251.2501.2501.1701.19051,7950
01/02/251.1501.2201.1501.200257,5930
12/31/241.2451.2451.1001.120696,6150
12/30/241.3301.3301.2201.250128,0600
12/27/241.3201.3501.2601.29088,8710
12/24/241.2701.3601.2701.36025,3690
12/23/241.2001.3601.2001.36066,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57