APM00Neandean Precious Metals Corp09/23/2022
LAST:

 0.7200
CHANGE:
 0.07
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0900
VOLUME:
71,522
CHANGE(%):
8.86
PREV:
0.7900
LOW:
0.7200
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.79000.79000.72000.720071,5220
09/22/220.79000.80000.77000.790042,9400
09/21/220.81000.85000.79000.8100189,5250
09/20/220.77000.77000.75000.770013,8680
09/19/220.71000.81000.71000.7900355,4690
09/16/220.78000.80000.68000.69001,709,7540
09/15/220.82000.82000.76000.7600197,6770
09/14/220.79000.83000.79000.8000174,8870
09/13/220.84000.85000.79000.7900166,4660
09/12/220.88000.96000.81000.8300230,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18