APCAdvanced Proteome Therapeutics Corp09/28/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3300
VOLUME:
10,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.09000.09000.09000.090010,0000
09/27/220.08000.08000.08000.08003,6000
09/26/220.09000.09000.09000.090012,0000
09/23/220.09000.09000.08000.0800111,5250
09/20/220.10000.10000.10000.10001,3000
09/19/220.09500.09500.09500.095029,5000
09/16/220.10500.10500.10500.10502,0000
09/13/220.10000.10000.10000.10002,0000
09/12/220.10000.10000.10000.10001,0000
09/09/220.11000.11000.10000.105072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41