ANArena Minerals Inc10/05/2022
LAST:

 0.4050
CHANGE:
 0.04
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
239,015
CHANGE(%):
7.95
PREV:
0.4400
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.42500.42500.40500.4050239,0150
10/04/220.45500.46000.43000.440044,0600
10/03/220.45500.47500.41500.4250652,3500
09/30/220.41000.43500.38500.4350524,6140
09/29/220.40000.41000.39000.4050176,5970
09/28/220.42000.42000.40000.4000300,4440
09/27/220.45000.45000.42500.430096,6600
09/26/220.46500.46500.40000.4350440,0640
09/23/220.44000.45500.41500.4550399,5660
09/22/220.46500.46500.44500.450083,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90