AMZAzucar Minerals Ltd07/16/2025
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
10.0600		VOLUME:
21,001
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0950		BID:
9.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.09500.09500.09500.095021,0010
07/15/250.09500.09500.08500.090021,5000
07/14/250.09000.09500.09000.095061,0550
07/11/250.08500.08500.08500.08501,0000
07/10/250.08500.10000.08500.100059,9000
07/09/250.08000.08000.08000.08004,8000
07/07/250.08000.08500.08000.085040,1750
07/03/250.07000.08000.07000.075065,0000
07/02/250.06500.08000.06500.0700115,6680
06/30/250.05500.06000.05500.060053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29