TSXV, AMZ End of Day and Historical Stock Data [Azucar Minerals Ltd]

24 Sep 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0700	ASK: 10.0600	VOLUME: 18K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0650	BID: 9.8800

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0650	0.0700	0.0650	0.0700	18K
23 Sep 25	0.0550	0.0750	0.0450	0.0700	136.3K
22 Sep 25	0.0600	0.0600	0.0450	0.0600	85.3K
17 Sep 25	0.0800	0.0800	0.0800	0.0800	7K
16 Sep 25	0.0700	0.0700	0.0700	0.0700	88K
15 Sep 25	0.0700	0.0700	0.0700	0.0700	10.1K
12 Sep 25	0.0750	0.0750	0.0700	0.0700	20.5K
11 Sep 25	0.0750	0.0750	0.0750	0.0750	2K
10 Sep 25	0.0750	0.0750	0.0750	0.0750	17K
09 Sep 25	0.0800	0.0800	0.0800	0.0800	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700