AMRQAmaroq Minerals Ltd07/16/2025
LAST:

 1.410		CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.450		ASK:
0.000		VOLUME:
43,920
CHANGE(%):
0.00		PREV:
1.410		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4101.4501.4001.41043,9200
07/15/251.4101.4101.4001.41045,3350
07/14/251.4401.4401.4001.42056,2030
07/11/251.4301.4401.4201.44086,3760
07/10/251.4201.4501.4101.44075,5790
07/09/251.4401.4401.3701.380122,4710
07/08/251.4101.4501.4101.410109,6830
07/07/251.4701.4701.4601.47066,1140
07/04/251.4901.4901.4601.48042,4590
07/03/251.4601.5001.4601.49024,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29