AMRQAmaroq Minerals Ltd09/27/2022
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.59000.59000.57000.570012,0000
09/26/220.64000.64000.60000.60009,0000
09/22/220.64000.66000.64000.660016,2000
09/19/220.61000.64000.61000.640019,7500
09/15/220.64000.64000.64000.64002,0000
09/14/220.63000.64000.63000.64007,5000
09/13/220.62000.63000.62000.630010,3410
09/12/220.61000.62000.61000.62002,0000
09/09/220.65000.65000.62000.630014,5000
09/08/220.65000.66000.65000.650013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03