EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMRQ: Amaroq Ltd

29 Jan 2026
LAST:

2.710

CHANGE:
 0.06		OPEN:
2.780		HIGH:
2.840		ASK:
0.000		VOLUME:
448.2K
CHG(%):
2.17		PREV:
2.770		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.7802.8402.5602.710448.2K
28 Jan 262.7202.7702.5802.770293.1K
27 Jan 262.6902.7002.5202.670531.6K
26 Jan 262.9002.9402.5902.7101.13M
23 Jan 262.4302.9902.4302.9101.7M
22 Jan 262.3202.4802.3102.4401.2M
21 Jan 262.3102.3802.2502.3401.03M
20 Jan 262.3002.4102.2202.3201.07M
19 Jan 262.3702.4002.2402.270573.4K
16 Jan 262.2102.4802.1802.4201.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.33 
Forward P/E:12.89 
PEG Ratio:-0.60 
Price to Sales:58.09 
Price to Book:3.44 
Profit Margin:-1.28 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.08 
Revenue:16.28M 
Shares:454.11M 
Market Cap:1.231B 

TECHNICAL INDICATORS

MA5:2.751.6%
MA10:2.566.0%
MA20:2.3515.3%
MA50:2.0135.0%
MA100:1.7753.3%
MA200:1.6365.9%
STO9:61.11
STO14:66.67
RSI14:61.54 
WPR14:-26.32
MTM14:0.31
ROC14:0.13 
ATR:0.23 
Week High:2.9910.3%
Week Low:2.3117.3%
Month High:2.9910.3%
Month Low:1.8865.9%
Year High:2.9910.3%
Year Low:1.13139.8%
Volatility:37.55