AMRQAmaroq Minerals Ltd07/08/2025
LAST:

 1.410
CHANGE:
 0.06
OPEN:
1.410
HIGH:
1.450
ASK:
0.000
VOLUME:
109,683
CHANGE(%):
4.08
PREV:
1.470
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.4101.4501.4101.410109,6830
07/07/251.4701.4701.4601.47066,1140
07/04/251.4901.4901.4601.48042,4590
07/03/251.4601.5001.4601.49024,9340
07/02/251.4901.5001.4601.460107,0330
06/30/251.4901.5001.4801.50086,1660
06/27/251.5001.5001.4201.48062,9440
06/26/251.4801.5001.2501.500226,7430
06/25/251.5001.5201.4801.49022,8800
06/24/251.5101.5101.4801.50061,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09