AMKAmerican Creek Resources Ltd09/27/2022
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
64,500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.12500.13000.12500.130064,5000
09/26/220.13000.13000.12500.125019,0000
09/23/220.14000.14000.13000.130069,5000
09/22/220.13000.13000.13000.13005,0000
09/21/220.13000.13500.13000.135020,1000
09/19/220.13000.13000.12500.1250197,5830
09/16/220.12500.13000.12500.1300116,5000
09/15/220.12500.12500.12500.125086,3020
09/14/220.13000.13000.12500.1250130,5000
09/13/220.13500.14000.12500.125083,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41