AMCArizona Metals Corp09/23/2022
LAST:

 4.070
CHANGE:
 0.26
OPEN:
4.250
HIGH:
4.250
ASK:
0.850
VOLUME:
48,885
CHANGE(%):
6.00
PREV:
4.330
LOW:
4.000
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/224.2504.2504.0004.07048,8850
09/22/224.3204.4804.2704.33029,1730
09/21/224.4304.6304.3004.320173,0430
09/20/224.4604.5254.3104.42027,5070
09/19/224.4704.5704.4604.50085,5330
09/16/224.5604.7704.4004.470261,6280
09/15/224.7604.8804.5404.560244,3140
09/14/224.7405.0304.6704.76077,4100
09/13/224.8104.8904.6754.790105,9840
09/12/224.5405.0104.5304.790217,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18