AMAcademy Metals Inc10/03/2022
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
12.20
PREV:
0.2050
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/220.18000.18000.18000.18005,0000
09/30/220.20500.20500.20500.20503,0000
09/22/220.30000.30000.30000.30001,9930
09/21/220.20000.20000.20000.20002,8000
09/20/220.20000.20000.20000.20003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90