ALYAnalytixinsight Inc10/05/2022
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.2650
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3350
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.34000.34000.33500.34003,0000
10/04/220.34000.34500.33500.340044,5940
10/03/220.33500.34000.33500.34002,8500
09/30/220.33500.34000.33000.330037,0000
09/29/220.30500.33000.30000.3150383,7120
09/28/220.36500.37500.29000.3050941,0000
09/27/220.35500.37500.35500.370022,9290
09/26/220.38500.38500.34000.3500101,4990
09/23/220.39000.39000.35000.380056,5070
09/22/220.39000.39000.39000.39001,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90