ALPS.UAlpine Summit Energy Partners Inc USD09/30/2022
LAST:

 5.150
CHANGE:
 0.25
OPEN:
5.110
HIGH:
5.150
ASK:
0.000
VOLUME:
5,076
CHANGE(%):
4.63
PREV:
5.400
LOW:
5.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/225.1105.1505.1105.1505,0760
09/29/225.4705.4705.1205.40013,2130
09/28/225.0805.5005.0805.45028,7290
09/27/225.2005.2005.0705.0808,9000
09/26/225.3405.3405.0105.07017,2380
09/23/225.5005.5005.0905.09035,9250
09/22/225.5705.5805.4705.52032,5700
09/21/225.4505.8505.4505.57018,5690
09/20/225.3805.3805.2905.36013,7000
09/19/225.4005.4005.3805.3809,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33