ALAlx Resources Corp12/31/2024
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
1,385,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/240.03500.03500.03500.03501,385,0000
12/30/240.03000.03000.03000.0300337,0000
12/27/240.03000.03500.03000.030016,1970
12/24/240.03000.03000.03000.0300310,4870
12/23/240.03000.03500.03000.03502,306,0000
12/20/240.03500.03500.03000.0300339,4270
12/19/240.03000.03000.03000.030098,4310
12/18/240.03000.03000.03000.030081,0000
12/17/240.03000.03000.03000.0300241,8120
12/16/240.03000.03000.03000.0300192,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01