AKRAckroo Inc03/31/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/250.14500.14500.14500.145031,0000
03/27/250.15000.15000.14500.1450107,5000
03/26/250.14500.14500.14000.140052,0000
03/18/250.14500.14500.14500.145013,5000
03/17/250.14500.14500.14500.145029,5000
03/14/250.14500.14500.14500.14501,000,0000
03/13/250.14500.14500.14500.14501,563,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87