TSXV, AISX End of Day and Historical Stock Data [Aisix Solutions Inc]

17 Sep 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 65.5K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0250	0.0250	0.0250	0.0250	65.5K
16 Sep 25	0.0250	0.0250	0.0250	0.0250	45K
15 Sep 25	0.0200	0.0300	0.0200	0.0300	26.8K
12 Sep 25	0.0300	0.0300	0.0300	0.0300	29K
11 Sep 25	0.0250	0.0250	0.0250	0.0250	17K
10 Sep 25	0.0250	0.0250	0.0200	0.0250	1.42M
09 Sep 25	0.0200	0.0250	0.0200	0.0250	501K
08 Sep 25	0.0250	0.0250	0.0250	0.0250	304K
05 Sep 25	0.0250	0.0300	0.0250	0.0300	30K
04 Sep 25	0.0250	0.0250	0.0250	0.0250	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250