AIP.UAip Realty Trust USD09/23/2022
LAST:

 1.390
CHANGE:
 0.09
OPEN:
1.250
HIGH:
1.390
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
6.92
PREV:
1.300
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.2501.3901.2501.3904,5000
09/20/221.3001.3001.3001.3001,0000
09/19/221.2501.2501.2501.2501,6000
09/16/221.3001.3001.3001.3005000
09/14/221.3001.3001.3001.3005000
09/13/221.3001.3001.2701.2701,2000
09/09/221.2601.2601.2601.2602,0000
09/08/221.3001.3001.3001.30000
09/07/221.3001.3001.3001.30000
09/06/221.2501.3001.2501.3001,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18