AGOBig Tree Carbon Inc08/31/2022
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2050
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/220.15000.15000.15000.15003,5000
08/30/220.15500.15500.14500.150020,5050
08/29/220.16000.16000.15000.1500128,0000
08/26/220.17000.18000.17000.180025,8000
08/25/220.16500.16500.16500.165013,0000
08/24/220.15000.15000.15000.150000
08/23/220.17000.17000.15000.150047,3000
08/22/220.18000.18000.18000.180000
08/19/220.18000.18000.17500.180020,0080
08/18/220.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33