EODData

TSXV, AGMR: Silver Mountain Resources Inc

16 Dec 2025
LAST:

3.260

CHANGE:
 0.04
OPEN:
3.350
HIGH:
3.350
ASK:
0.000
VOLUME:
89.7K
CHG(%):
1.21
PREV:
3.300
LOW:
3.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 253.3503.3503.1603.26089.7K
15 Dec 253.2203.3003.0403.30075.2K
12 Dec 253.3403.3903.0403.170191.2K
11 Dec 253.2503.3403.1803.280314.1K
10 Dec 253.2203.2203.0403.150228.9K
09 Dec 252.8903.2502.8903.200321.3K
08 Dec 253.1403.1402.8302.85086.8K
05 Dec 253.0003.1502.9003.070384.9K
04 Dec 253.1303.1302.8302.850201.6K
03 Dec 253.0903.1402.9703.120158.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-30.49 
Forward P/E:1.00 
PEG Ratio:-0.07 
Price to Book:2.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.18 
Shares:44.31M 
Market Cap:144.46M 

TECHNICAL INDICATORS

MA5:3.230.9%
MA10:3.134.3%
MA20:2.979.8%
MA50:2.8713.7%
MA100:2.6124.9%
MA200:1.61102.0%
STO9:75.93
STO14:73.21
RSI14:62.09 
WPR14:-8.89 
MTM14:0.36
ROC14:0.12 
ATR:0.27 
Week High:3.394.0%
Week Low:2.8912.8%
Month High:3.414.6%
Month Low:2.31102.0%
Year High:3.8317.5%
Year Low:0.049,214.3%
Volatility:43.83 

RECENT SPLITS

Date Ratio
31 Mar 20251-15