EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGMR: Silver Mountain Resources Inc

26 Jan 2026
LAST:

4.850

CHANGE:
 0.26		OPEN:
4.890		HIGH:
5.300		ASK:
0.000		VOLUME:
1.19M
CHG(%):
5.66		PREV:
4.590		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.8905.3004.8004.8501.19M
23 Jan 264.2004.6904.1904.590952.5K
22 Jan 263.7604.2203.7304.100392.5K
21 Jan 263.9504.1003.7403.800180.2K
20 Jan 264.2504.2703.9203.950387.6K
19 Jan 264.3004.3004.1004.200204.5K
16 Jan 264.2804.2804.0054.180207.4K
15 Jan 264.1104.2904.0404.290216.9K
14 Jan 264.0004.3104.0004.280461.4K
13 Jan 264.1304.2203.8403.900222.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.43 
Forward P/E:1.00 
PEG Ratio:-0.07 
Price to Book:4.01 
Return on Assets:-0.04 
Return on Equity:-0.53 
EPS Ratio:-0.18 
Shares:44.31M 
Market Cap:214.92M 

TECHNICAL INDICATORS

MA5:4.2613.9%
MA10:4.2115.1%
MA20:4.1118.0%
MA50:3.4341.3%
MA100:3.1653.7%
MA200:2.10131.1%
STO9:70.00
STO14:70.00
RSI14:66.17 
MTM14:0.95
ROC14:0.24 
ATR:0.37 
Week High:5.309.3%
Week Low:3.7330.0%
Month High:5.309.3%
Month Low:3.63131.1%
Year High:5.309.3%
Year Low:0.0412,025.0%
Volatility:14.43 

RECENT SPLITS

Date Ratio
31 Mar 20251-15