AGMRSilver Mountain Resources Inc09/27/2022
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3450
ASK:
0.0000
VOLUME:
261,592
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.32500.34500.32500.3400261,5920
09/26/220.36000.36000.33500.3350213,9300
09/23/220.35000.37500.33500.3550680,0000
09/22/220.34500.35500.33500.3500234,4040
09/21/220.39000.40000.31500.31501,308,0490
09/20/220.37500.39000.37000.3750904,3800
09/19/220.32000.39000.32000.37002,613,7960
09/16/220.31000.32500.28500.2900588,1510
09/15/220.36000.37500.31000.31001,460,7580
09/14/220.32000.39000.32000.36002,463,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03