AGMRSilver Mountain Resources Inc07/04/2025
LAST:

 0.6300		CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6400		ASK:
0.0000		VOLUME:
17,266
CHANGE(%):
3.28		PREV:
0.6100		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.61000.64000.61000.630017,2660
07/03/250.63000.64000.61000.6100130,5650
07/02/250.67000.68000.64000.640046,4650
06/30/250.67000.68000.67000.68003,7000
06/27/250.65000.68000.64000.670010,4710
06/26/250.66000.67000.65000.650022,0000
06/25/250.66000.68000.65000.670037,5070
06/24/250.69000.69000.66000.660013,6500
06/23/250.67000.67000.67000.67002,8090
06/20/250.63000.65000.63000.640015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63