AGMRSilver Mountain Resources Inc07/16/2025
LAST:

 1.380
CHANGE:
 0.13
OPEN:
1.560
HIGH:
1.590
ASK:
0.000
VOLUME:
186,217
CHANGE(%):
8.61
PREV:
1.510
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.5601.5901.3001.380186,2170
07/15/251.5501.5901.4201.510226,5670
07/14/251.6401.8501.3801.540343,5020
07/11/251.3501.6201.3501.510351,1690
07/10/251.0301.2901.0101.250336,9870
07/09/250.9801.0000.8400.980403,6320
07/08/250.8001.0200.8000.960221,0390
07/07/250.6800.8100.6400.790164,8790
07/04/250.6100.6400.6100.63017,2660
07/03/250.6300.6400.6100.610130,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29