AGLAguila Copper Corp09/29/2022
LAST:

 0.1800
CHANGE:
 0.07
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.5100
VOLUME:
922
CHANGE(%):
28.00
PREV:
0.2500
LOW:
0.1800
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.18000.18000.18000.18009220
09/22/220.25000.25000.25000.250010,0000
09/20/220.23500.23500.23000.230013,5000
09/14/220.22500.22500.22500.225020,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33