AGDAntioquia Gold Inc11/29/2023
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.2900		VOLUME:
85,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/230.00500.00500.00500.005085,0000
11/28/230.00500.00500.00500.0050605,4470
11/27/230.01000.01000.00500.00501,216,0000
11/24/230.01000.01000.00500.00501,850,0000
11/23/230.00500.00500.00500.00501,377,0000
11/22/230.01000.01000.01000.0100138,0000
11/17/230.01000.01000.01000.01001,0000
11/16/230.01000.01000.01000.010024,4680
11/14/230.01000.01000.01000.010017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17