EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFR: African Metals Corp

05 Feb 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.2450		VOLUME:
9.0K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.02500.02500.02000.02009.0K
04 Feb 260.02500.02500.02000.02002.0K
03 Feb 260.02500.03000.02000.020014.0K
02 Feb 260.02500.02500.02000.02005.0K
30 Jan 260.02500.03000.02000.0200165.0K
29 Jan 260.03000.03500.02500.02501.06M
28 Jan 260.02500.03500.02000.0200399.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:0.01 
Price to Book:-1.33 
Return on Assets:-2.49 
Return on Equity:-14.15 
EPS Ratio:-0.02 
Shares:25.21M 
Market Cap:504.2K 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.025.3%
MA20:0.0211.1%
MA50:0.0219.8%
STO9:25.00
STO14:25.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.01
ROC14:0.33 
ATR:0.01 
Week High:0.0475.0%
Week Low:0.020.0%
Month High:0.0475.0%
Month Low:0.02
Volatility:420.95 

RECENT SPLITS

Date Ratio
09 Oct 20141-10