AFFAffinity Metals Corp08/29/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
2.3700
VOLUME:
11,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/220.04500.04500.04500.045011,0000
08/26/220.04000.04000.04000.040000
08/25/220.04000.04000.04000.040000
08/24/220.04000.04000.04000.040000
08/23/220.04000.04000.04000.040000
08/22/220.04000.04000.04000.040000
08/19/220.04000.04000.04000.040000
08/18/220.04000.04000.04000.040000
08/17/220.04000.04000.04000.040000
08/16/220.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33