ADZNAdventus Mining Corp09/23/2022
LAST:

 0.3700
CHANGE:
 0.03
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0000
VOLUME:
68,400
CHANGE(%):
7.50
PREV:
0.4000
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.40500.40500.37000.370068,4000
09/22/220.41000.41000.40000.400012,2000
09/21/220.41000.41000.40500.40509,5000
09/19/220.42500.42500.40500.405020,9990
09/16/220.41500.41500.40500.405013,0000
09/15/220.43500.44300.43500.435019,3000
09/14/220.43000.44000.43000.440020,5200
09/13/220.42000.45000.40000.4150845,7650
09/12/220.41000.41000.41000.4100486,5000
09/09/220.41000.41500.40000.4100746,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18