EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADYA: Adya Inc

13 Nov 2025
LAST:

0.3050

CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
500
CHG(%):
4.69		PREV:
0.3200		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.30500.30500.30500.3050500
12 Nov 250.32500.32500.32000.32001.2K
10 Nov 250.37000.37000.37000.37002.0K
05 Nov 250.46000.46000.46000.46002.0K
04 Nov 250.46000.46000.46000.4600553
03 Nov 250.35500.40000.35500.400011.8K
31 Oct 250.42500.42500.30000.310022.6K
30 Oct 250.75000.75000.43500.435054.0K
29 Oct 251.60001.60000.64000.75006.6K
28 Oct 251.21001.69001.21001.650032.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
PEG Ratio:0.16 
Price to Sales:1.91 
Price to Book:-2.23 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.08 
Return on Equity:0.15 
EPS Ratio:-0.01 
Revenue:3.83M 
Shares:23.61M 
Market Cap:7.2M 

TECHNICAL INDICATORS

MA5:0.3825.6%
MA10:0.5579.0%
MA20:0.68123.3%
MA50:0.5269.8%
MA100:0.3825.8%
RSI14:39.35 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.63 
ATR:0.19 
Week High:0.3721.3%
Week Low:0.310.0%
Month High:1.69454.1%
Month Low:0.30

RECENT SPLITS

Date Ratio
02 Aug 20191-20

RECENT DIVIDENDS

Date Amount
27 Dec 2007$8.00
27 Dec 2006$4.00