EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADYA: Adya Inc

03 Nov 2025
LAST:

0.4000

CHANGE:
 0.09		OPEN:
0.3550		HIGH:
0.4000		ASK:
0.0000		VOLUME:
11.8K
CHG(%):
29.03		PREV:
0.3100		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.35500.40000.35500.400011.8K
31 Oct 250.42500.42500.30000.310022.6K
30 Oct 250.75000.75000.43500.435054.0K
29 Oct 251.60001.60000.64000.75006.6K
28 Oct 251.21001.69001.21001.650032.7K
24 Oct 250.98001.00000.94000.940017.9K
23 Oct 250.88000.89000.88000.88003.8K
22 Oct 250.83000.89000.83000.880010.4K
21 Oct 250.83000.83000.83000.8300500
20 Oct 250.82000.83000.82000.83002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
PEG Ratio:0.16 
Price to Sales:1.91 
Price to Book:-2.23 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.08 
Return on Equity:0.15 
EPS Ratio:-0.01 
Revenue:3.83M 
Shares:23.61M 
Market Cap:9.45M 

TECHNICAL INDICATORS

MA5:0.7177.3%
MA10:0.7997.6%
MA20:0.7486.0%
MA50:0.5127.1%
MA100:0.386.5%
STO9:6.52 
STO14:6.52 
RSI14:43.30
WPR14:-93.28 
MTM14:-0.34
ROC14:-0.46 
ATR:0.20 
Week High:1.69322.5%
Week Low:0.3033.3%
Month High:1.69322.5%
Month Low:0.30

RECENT SPLITS

Date Ratio
02 Aug 20191-20

RECENT DIVIDENDS

Date Amount
27 Dec 2007$8.00
27 Dec 2006$4.00