EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADYA: Adya Inc

10 Apr 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.37000.37500.37000.37004.0K
08 Apr 260.36000.36000.36000.36002.5K
07 Apr 260.33000.37000.33000.360010.6K
30 Mar 260.26500.26500.26500.26501.0K
25 Mar 260.29500.30000.29500.30001.5K
24 Mar 260.27000.27000.27000.2700500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
PEG Ratio:-0.09 
Price to Sales:0.80 
Price to Book:-1.26 
Profit Margin:-0.13 
Operating Margin:-0.29 
Return on Assets:-0.37 
Return on Equity:0.15 
EPS Ratio:-0.04 
Revenue:5.9M 
Shares:23.61M 
Market Cap:8.74M 

TECHNICAL INDICATORS

MA5:0.3311.8%
MA10:0.2928.7%
MA20:0.2644.1%
MA50:0.2738.5%
MA100:0.394.5%
STO9:96.30 
STO14:96.55 
RSI14:75.00 
MTM14:0.13
ROC14:0.54 
ATR:0.03 
Week High:0.381.4%
Week Low:0.3312.1%
Month High:0.381.4%
Month Low:0.23
Volatility:120.28 

RECENT SPLITS

Date Ratio
02 Aug 20191-20

RECENT DIVIDENDS

Date Amount
27 Dec 2007$8.00
27 Dec 2006$4.00