EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADYA: Adya Inc

08 Jan 2026
LAST:

0.1750

CHANGE:
 0.07		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.0000		VOLUME:
9.1K
CHG(%):
28.57		PREV:
0.2450		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.17000.17500.17000.17509.1K
05 Jan 260.24500.24500.24500.2450600
02 Jan 260.20000.20000.20000.2000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
PEG Ratio:-0.09 
Price to Sales:0.80 
Price to Book:-0.95 
Profit Margin:-0.13 
Operating Margin:-0.29 
Return on Assets:-0.37 
Return on Equity:0.15 
EPS Ratio:-0.01 
Revenue:5.9M 
Shares:23.61M 
Market Cap:4.13M 

TECHNICAL INDICATORS

MA5:0.2011.4%
MA10:0.2225.4%
MA20:0.2965.4%
MA50:0.50187.9%
MA100:0.39121.8%
STO9:13.79 
STO14:11.76 
RSI14:34.15 
WPR14:-87.88 
MTM14:-0.15
ROC14:-0.45 
ATR:0.05 
Week High:0.2540.0%
Week Low:0.172.9%
Month High:0.3071.4%
Month Low:0.16
Volatility:313.28 

RECENT SPLITS

Date Ratio
02 Aug 20191-20

RECENT DIVIDENDS

Date Amount
27 Dec 2007$8.00
27 Dec 2006$4.00