EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADYA:

25 Sep 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
507
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.50000.50000.50000.5000507
24 Sep 250.50000.50000.50000.50004K
23 Sep 250.50000.50000.50000.500010.3K
22 Sep 250.49000.49500.48500.495012.5K
18 Sep 250.42500.49000.42500.49004K
17 Sep 250.46000.46000.46000.4600500
16 Sep 250.45500.45500.45500.45502.6K
15 Sep 250.36000.40000.36000.400018.3K
11 Sep 250.32000.32000.32000.3200500
10 Sep 250.32000.32000.32000.3200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.50
MA10:0.44
MA20:0.37
MA50:0.31
MA100:0.26
STO9:100.00
STO14:100.00
RSI14:97.67
MTM14:0.21
ROC14:0.72
ATR:0.02
Week High:0.50
Week Low:0.43
Month High:0.50
Month Low:0.29
Volatility:51.93

RECENT SPLITS

Date Ratio
02 Aug 20191-20

RECENT DIVIDENDS

Date Amount
27 Dec 2007$8.00
27 Dec 2006$4.00