ADDArctic Star Exploration Corp09/27/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0300
VOLUME:
413,166
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.06500.06500.06000.0650413,1660
09/26/220.06500.06500.06000.0600165,2000
09/23/220.06000.06500.06000.0650506,5330
09/22/220.06500.07000.06000.0600424,5000
09/21/220.06000.07000.05500.07001,435,2310
09/20/220.06500.06500.06000.0600714,8610
09/19/220.06500.07000.06500.07001,248,7000
09/16/220.06500.06500.06000.0600974,9180
09/15/220.07000.07000.06000.06501,553,4480
09/14/220.09000.09000.06500.07003,094,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03