ACSTAcasti Pharma Inc09/30/2022
LAST:

 0.8100
CHANGE:
 0.06
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.00
PREV:
0.7500
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.81000.81000.81000.81005000
09/29/220.80000.80000.75000.75003,4360
09/28/220.80000.80000.80000.80002,0000
09/27/220.79000.79000.79000.79005070
09/26/220.83000.84000.82000.84001,9350
09/23/220.82000.82000.78000.820010,6440
09/22/220.88000.92000.84000.87006,7830
09/21/220.92000.92000.92000.92007250
09/20/220.95000.95000.90000.90005,1810
09/19/221.02001.02000.97000.97008,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33