ACOPAtacama Copper Corporation08/23/2024
LAST:

 0.9300		CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9500		ASK:
0.0000		VOLUME:
319,000
CHANGE(%):
1.09		PREV:
0.9200		LOW:
0.9200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/240.92000.95000.92000.9300319,0000
08/22/240.95000.96000.92000.920018,0000
08/21/240.96000.97000.95000.960044,0000
08/20/240.96000.97000.96000.97005,0000
08/19/240.97000.97000.96000.960012,0000
08/16/240.98000.98000.97000.970012,0000
08/15/240.98000.98000.98000.98002,0000
08/14/240.99000.99000.94000.980028,0200
08/13/240.99000.99000.99000.99004,0000
08/12/241.00001.00000.98000.9800127,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53