ACOPAtacama Copper Corporation05/22/2024
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.100
ASK:
0.000
VOLUME:
81,099
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.0801.1001.0201.10081,0990
05/21/241.1101.1101.1001.1009,1000
05/17/241.1201.1201.0701.11077,2590
05/16/241.1401.1401.1001.12022,0000
05/15/241.1801.2001.1401.15027,3000
05/14/241.2001.2201.2001.20032,0000
05/13/241.2301.2301.2201.22015,0000
05/10/241.2001.2501.1801.24062,7080
05/09/241.2001.2001.1901.1904,0000
05/08/241.1901.2001.1901.19095,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13