ACOGAlpha Cognition Inc10/05/2022
LAST:

 0.3700
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
12,808
CHANGE(%):
7.50
PREV:
0.4000
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.37000.37000.37000.370012,8080
10/04/220.41000.42000.39000.400015,3440
10/03/220.45000.45000.43000.43008,6540
09/30/220.45000.45000.43000.435028,2520
09/28/220.47500.47500.47500.47502,0020
09/27/220.50000.50000.48000.48002,5020
09/26/220.51000.51000.51000.51005000
09/23/220.50000.50000.50000.50001,0010
09/22/220.52000.52000.50000.50001,7000
09/21/220.56000.56000.52000.52003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90