ABRAAbrasilver Resource Corp09/23/2022
LAST:

 0.3350
CHANGE:
 0.06
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1,610,825
CHANGE(%):
15.19
PREV:
0.3950
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.38000.38000.33500.33501,610,8250
09/22/220.40000.41000.38500.3950379,1220
09/21/220.40000.43500.37800.4200697,3890
09/20/220.41000.41500.39000.4000285,8600
09/19/220.40500.43000.39000.42001,137,0410
09/16/220.38000.46500.34500.44002,852,7410
09/15/220.45000.45000.37500.38501,487,7690
09/14/220.38500.42000.38500.4200657,0120
09/13/220.37000.41500.35500.38501,342,4500
09/12/220.38000.40500.37500.4050976,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18