AATAti Airtest Technologies Inc09/23/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0450
VOLUME:
54,127
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.02500.02500.02500.025054,1270
09/21/220.02500.02500.02500.025050,0000
09/16/220.03000.03000.03000.03001,5000
09/15/220.03000.03000.03000.030020,0000
09/14/220.03500.03500.03000.0300107,3790
09/12/220.03500.03500.03500.035072,3330
09/09/220.03500.03500.03500.0350101,0000
09/08/220.03500.03500.03500.035000
09/07/220.03500.04000.03500.03506,0000
09/06/220.04000.04000.04000.040010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18