AArmor Minerals Inc12/08/2022
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
2,002
CHANGE(%):
7.22
PREV:
0.4850
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/220.45000.45000.45000.45002,0020
12/06/220.48500.48500.48500.48501,2020
12/02/220.45000.47500.45000.47008,0290
12/01/220.45500.45500.38000.405046,0050
11/30/220.44500.59000.44500.570038,1000
11/29/220.42000.42000.42000.42001,0010
11/28/220.42500.42500.42500.425000
11/25/220.42500.42500.42500.425000
11/24/220.42500.42500.42500.42509080
11/23/220.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63