ZINTBMO MSCI Next Gen Internet Innov Idx ETF06/24/2022
LAST:

 23.29
CHANGE:
 0.86
OPEN:
23.29
HIGH:
23.29
ASK:
0.00
VOLUME:
112
CHANGE(%):
3.83
PREV:
22.43
LOW:
23.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.2923.2923.2923.291120
06/21/2222.4322.4322.4322.431100
06/16/2222.1022.1022.1022.101000
06/14/2221.8622.0621.8622.061,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 34.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88