ZINNBMO MSCI Innovation Index ETF12/11/2023
LAST:

 26.28		CHANGE:
 0.03		OPEN:
26.30		HIGH:
26.31		ASK:
0.00		VOLUME:
2,125
CHANGE(%):
0.11		PREV:
26.31		LOW:
26.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2326.3026.3126.2826.282,1250
12/08/2326.3126.3126.3126.311070
12/07/2326.2626.2626.2626.261640
12/06/2326.1326.1626.0926.153,8700
12/05/2326.0126.0126.0126.011000
12/04/2325.9526.0025.9526.003510
12/01/2325.9226.0225.9226.023640
11/30/2326.0526.0525.9826.034,7600
11/29/2326.0426.3126.0426.139000
11/28/2326.0026.0026.0026.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 26.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63