ZINNBMO MSCI Innovation Index ETF06/30/2022
LAST:

 20.87
CHANGE:
 0.06
OPEN:
20.32
HIGH:
20.87
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.29
PREV:
20.81
LOW:
20.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.3220.8720.3220.872000
06/29/2220.8120.8120.8120.811830
06/28/2221.4321.4321.4021.403780
06/24/2221.6521.8321.6521.832000
06/23/2220.9821.0520.9521.055900
06/22/2220.7020.7620.7020.763040
06/21/2220.7820.7820.7820.781000
06/20/2220.4820.4820.4820.481890
06/16/2220.2520.2520.2520.251430
06/15/2220.5220.5220.2520.254820
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 33.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62