TSX, ZGRN End of Day and Historical Stock Data [BMO MSCI ACWI Paris Aligned Climate Equi]

27 Feb 2026

LAST: 45.50	CHANGE: 0.20	OPEN: 45.50	HIGH: 45.50	ASK: 0.00	VOLUME: 100
LAST: 45.50	CHG(%): 0.44	PREV: 45.70	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	45.50	45.50	45.50	45.50	100
26 Feb 26	45.70	45.70	45.70	45.70	109
23 Feb 26	45.72	45.76	45.72	45.76	272
20 Feb 26	45.78	45.78	45.78	45.78	100
18 Feb 26	45.61	45.61	45.61	45.61	248
17 Feb 26	45.23	45.23	45.23	45.23	325
13 Feb 26	45.23	45.23	45.23	45.23	313
12 Feb 26	45.39	45.39	45.04	45.04	341
11 Feb 26	45.79	45.79	45.57	45.58	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.50