ZGRNBMO MSCI ACWI Paris Aligned Climate Equi06/24/2022
LAST:

 26.62
CHANGE:
 0.76
OPEN:
26.43
HIGH:
26.62
ASK:
0.00
VOLUME:
8,100
CHANGE(%):
2.94
PREV:
25.86
LOW:
26.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2226.4326.6226.4226.628,1000
06/23/2225.9625.9625.8625.864,1000
06/21/2225.8525.9725.8525.855,1000
06/17/2225.4725.5125.4725.488,0000
06/14/2225.5425.5525.5425.558340
06/09/2227.0927.0927.0927.091850
06/07/2227.3027.3027.3027.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88