ZGRNBMO MSCI ACWI Paris Aligned Climate Equi06/30/2025
LAST:

 41.03
CHANGE:
 0.13
OPEN:
41.04
HIGH:
41.04
ASK:
0.00
VOLUME:
244
CHANGE(%):
0.32
PREV:
41.16
LOW:
41.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.0441.0441.0341.032440
06/27/2541.1641.1641.1641.161000
06/26/2540.2040.2040.2040.2000
06/25/2540.2040.2040.2040.2000
06/24/2540.2040.2040.2040.2000
06/23/2540.2040.2040.2040.201670
06/20/2540.1640.1640.1640.161,7040
06/19/2539.5039.5039.5039.503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.47 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87