TSX, ZGRN End of Day and Historical Stock Data [BMO MSCI ACWI Paris Aligned Climate Equi]

10 Jun 2026

LAST: 48.71	CHANGE: 0.07	OPEN: 48.68	HIGH: 48.71	ASK: 0.00	VOLUME: 478
LAST: 48.71	CHG(%): 0.14	PREV: 48.64	LOW: 48.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	48.68	48.71	48.68	48.71	478
09 Jun 26	48.64	48.64	48.64	48.64	215
08 Jun 26	49.06	49.06	49.05	49.05	249
05 Jun 26	49.03	49.07	48.60	48.60	2.9K
03 Jun 26	49.91	49.91	49.91	49.91	102
02 Jun 26	50.06	50.06	50.06	50.06	225
01 Jun 26	49.96	49.98	49.96	49.97	362
29 May 26	49.46	49.49	49.45	49.45	1.1K
28 May 26	48.88	48.88	48.88	48.88	357
26 May 26	49.47	49.53	49.47	49.53	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.71