TSX, ZGRN End of Day and Historical Stock Data [BMO MSCI ACWI Paris Aligned Climate Equi]

13 Feb 2026

LAST: 45.23	CHANGE: 0.19	OPEN: 45.23	HIGH: 45.23	ASK: 0.00	VOLUME: 313
LAST: 45.23	CHG(%): 0.42	PREV: 45.04	LOW: 45.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	45.23	45.23	45.23	45.23	313
12 Feb 26	45.39	45.39	45.04	45.04	341
11 Feb 26	45.79	45.79	45.57	45.58	2.0K
09 Feb 26	45.70	45.70	45.70	45.70	101
04 Feb 26	45.33	45.33	45.33	45.33	137
03 Feb 26	45.70	45.70	45.65	45.68	1.4K
30 Jan 26	45.65	45.67	45.56	45.56	705
27 Jan 26	46.23	46.23	46.23	46.23	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.23