ZFINBMO MSCI Fintech Innovation Index ETF06/29/2022
LAST:

 19.68
CHANGE:
 0.22
OPEN:
19.68
HIGH:
19.68
ASK:
0.00
VOLUME:
1,018
CHANGE(%):
1.11
PREV:
19.90
LOW:
19.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.6819.6819.6819.681,0180
06/28/2219.9019.9019.9019.902420
06/23/2219.8919.9419.8819.898,0150
06/22/2219.6519.6519.6519.651,0350
06/20/2219.5019.5019.5019.501,2000
06/17/2219.3319.3319.3319.331000
06/16/2219.0019.0019.0019.001150
06/15/2219.8619.8619.8619.861000
06/14/2219.2819.2819.2619.265,0110
06/10/2220.1720.1720.1720.171490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62