ZFINBMO MSCI Fintech Innovation Index ETF12/08/2023
LAST:

 24.92		CHANGE:
 0.12		OPEN:
24.92		HIGH:
24.92		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.48		PREV:
24.80		LOW:
24.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2324.9224.9224.9224.926000
12/07/2324.7524.8024.7524.801,0300
12/05/2324.4424.6724.4424.674190
12/04/2324.8824.8824.7524.753310
12/01/2324.7324.7324.7324.731000
11/30/2324.5524.6124.5524.614030
11/29/2324.7824.7824.7824.782090
11/27/2324.6824.7124.6824.713000
11/24/2324.6024.6024.6024.605000
11/22/2324.8324.8324.8324.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 23.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29