EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEAT: BMO Global Agriculture ETF

15 Jan 2026
LAST:

26.56

CHANGE:
 0.65		OPEN:
26.47		HIGH:
26.56		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.51		PREV:
25.91		LOW:
26.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2626.4726.5626.4726.561.1K
14 Jan 2625.7525.9125.7525.91869
13 Jan 2625.5725.6025.5725.60208
12 Jan 2625.4025.4025.4025.40148
09 Jan 2625.5025.5025.4125.41300
07 Jan 2624.7524.7524.5424.541.0K
06 Jan 2624.9324.9324.9324.93119
05 Jan 2624.6624.6624.6624.66140
02 Jan 2624.7324.7324.4624.46300
30 Dec 2524.4024.4024.4024.40141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.30 
Profit Margin:0.10 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:187.55M 

TECHNICAL INDICATORS

MA5:25.783.0%
MA10:25.195.5%
MA20:24.896.7%
MA50:25.235.3%
MA100:25.643.6%
STO9:100.00 
STO14:100.00 
RSI14:72.25 
MTM14:1.90
ROC14:0.08 
ATR:0.30 
Week High:26.560.0%
Week Low:25.404.6%
Month High:26.560.0%
Month Low:24.40
Volatility:10.72 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
27 Jun 2025$0.13
28 Mar 2025$0.13
30 Dec 2024$0.13
27 Sep 2024$0.13
27 Jun 2024$0.13
27 Dec 2023$0.12