EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEAT: BMO Global Agriculture ETF

10 Apr 2026
LAST:

27.86

CHANGE:
 0.31		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
465
CHG(%):
1.10		PREV:
28.17		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.2028.2027.8627.86465
09 Apr 2628.1728.1728.1728.17492
08 Apr 2627.8527.8527.8527.85417
07 Apr 2628.4228.4228.1328.202.0K
06 Apr 2628.6328.6328.1528.151.4K
02 Apr 2628.1528.2328.1528.23390
01 Apr 2628.0728.0728.0728.07233
31 Mar 2628.1428.1627.9927.99646
30 Mar 2628.1928.2028.1228.20377
27 Mar 2627.5128.0527.5127.90601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.30 
Profit Margin:0.10 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:187.55M 

TECHNICAL INDICATORS

MA5:28.050.7%
MA10:28.060.7%
MA20:27.810.2%
MA50:27.640.8%
MA100:26.445.4%
STO9:1.28 
STO14:62.07
RSI14:58.31
WPR14:-22.70
MTM14:1.26
ROC14:0.05 
ATR:0.42 
Week High:28.632.8%
Week Low:27.850.0%
Month High:28.833.5%
Month Low:26.01
Volatility:14.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
27 Jun 2025$0.13
28 Mar 2025$0.13
30 Dec 2024$0.13
27 Sep 2024$0.13
27 Jun 2024$0.13
27 Dec 2023$0.12