EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEAT: BMO Global Agriculture ETF

05 Feb 2026
LAST:

27.34

CHANGE:
 0.27		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
331
CHG(%):
0.98		PREV:
27.61		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2627.5027.5027.3427.34331
04 Feb 2627.5327.6127.5327.61457
03 Feb 2626.8726.8726.8726.87100
02 Feb 2626.6326.6326.5326.53250
30 Jan 2626.3226.3226.3226.32325
29 Jan 2626.2726.3926.2626.26737
28 Jan 2626.5326.5326.5326.53500
27 Jan 2626.6926.6926.5826.58610
26 Jan 2626.4526.6726.4526.671.0K
23 Jan 2626.5426.5426.5426.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.30 
Profit Margin:0.10 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:187.55M 

TECHNICAL INDICATORS

MA5:26.931.5%
MA10:26.732.3%
MA20:26.323.9%
MA50:25.477.4%
MA100:25.885.6%
STO9:80.00 
STO14:80.00 
RSI14:63.54 
WPR14:-20.00 
MTM14:0.94
ROC14:0.04 
ATR:0.23 
Week High:27.611.0%
Week Low:26.264.1%
Month High:27.611.0%
Month Low:24.54
Volatility:0.78 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
27 Jun 2025$0.13
28 Mar 2025$0.13
30 Dec 2024$0.13
27 Sep 2024$0.13
27 Jun 2024$0.13
27 Dec 2023$0.12