ZEATBMO Global Agriculture ETF06/24/2025
LAST:

 26.89		CHANGE:
 0.31		OPEN:
26.83		HIGH:
26.89		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.14		PREV:
27.20		LOW:
26.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2526.6626.6626.6626.661430
06/24/2526.8326.8926.8326.897000
06/23/2527.2027.2027.2027.2000
06/20/2527.4727.4727.1727.202,8130
06/11/2526.4526.4526.4526.451030
06/10/2526.6526.6526.6526.6500
06/09/2526.6526.6526.6526.655000
06/06/2526.3026.3026.3026.3000
06/05/2526.3026.3026.3026.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76