EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEAT: BMO Global Agriculture ETF

10 Jun 2026
LAST:

26.47

CHANGE:
 0.17		OPEN:
26.40		HIGH:
26.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.65		PREV:
26.30		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2626.4026.5026.3826.472.0K
08 Jun 2626.3326.4326.3026.309.8K
05 Jun 2626.5526.5526.4926.49298
04 Jun 2626.9226.9226.6726.671.1K
03 Jun 2626.5826.9226.5826.921.0K
02 Jun 2626.4126.4226.4126.42287
01 Jun 2626.1426.1426.1426.14161
29 May 2626.5226.5326.2726.27526
26 May 2626.2926.2926.2926.29244
25 May 2626.3426.3426.0026.003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.30 
Profit Margin:0.10 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:187.55M 

TECHNICAL INDICATORS

MA5:26.570.4%
MA10:26.400.3%
MA20:26.440.1%
MA50:27.072.3%
MA100:27.022.1%
MA200:26.360.4%
STO9:42.31
STO14:51.09
RSI14:46.10
WPR14:-48.91
MTM14:0.47
ROC14:0.02 
ATR:0.33 
Week High:26.921.7%
Week Low:26.300.6%
Month High:26.921.7%
Month Low:25.570.4%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
27 Jun 2025$0.13
28 Mar 2025$0.13
30 Dec 2024$0.13
27 Sep 2024$0.13
27 Jun 2024$0.13
27 Dec 2023$0.12