ZCPBBMO Core Plus Bond Fund06/30/2025
LAST:

 28.02		CHANGE:
 0.01		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
3,584
CHANGE(%):
0.04		PREV:
28.01		LOW:
28.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.0228.0228.0228.023,5840
06/27/2528.0328.0327.9727.971,0320
06/26/2528.0628.0628.0628.0600
06/25/2528.0828.0828.0628.064,3860
06/24/2528.1828.1828.1628.169660
06/23/2528.1528.2528.1528.251,9760
06/20/2528.1228.1228.1028.102,5060
06/19/2528.0728.0728.0428.041,1150
06/18/2528.0728.0728.0128.016,0650
06/17/2527.9927.9927.9927.993,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:25.94 - 27.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53