ZCPBBMO Core Plus Bond Fund06/24/2022
LAST:

 27.16
CHANGE:
 0.02
OPEN:
27.16
HIGH:
27.16
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.07
PREV:
27.18
LOW:
27.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2227.1627.1627.1627.162000
06/23/2227.1927.1927.1827.1810,3000
06/21/2226.9726.9726.9726.971080
06/15/2226.8026.8026.8026.802000
06/14/2226.7526.7526.7526.752000
06/10/2227.1927.1927.1927.191000
06/09/2227.2727.2727.2727.272000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 31.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09