TSX, ZBBB End of Day and Historical Stock Data [BMO BBB Corporate Bond Index ETF]

12 May 2026

LAST: 28.75	CHANGE: 0.07	OPEN: 28.75	HIGH: 28.75	ASK: 0.00	VOLUME: 968
LAST: 28.75	CHG(%): 0.24	PREV: 28.82	LOW: 28.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	28.75	28.75	28.75	28.75	968
11 May 26	28.89	28.89	28.82	28.82	476
08 May 26	28.86	28.88	28.85	28.85	1.3K
07 May 26	28.85	28.85	28.84	28.84	4.0K
06 May 26	28.80	28.80	28.80	28.80	1.2K
05 May 26	28.73	28.73	28.73	28.73	1.8K
04 May 26	28.76	28.76	28.68	28.68	3.0K
01 May 26	28.81	28.81	28.81	28.81	121
30 Apr 26	28.81	28.81	28.75	28.76	1.4K
29 Apr 26	28.82	28.82	28.77	28.77	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.75