ZBBBBMO BBB Corporate Bond Index ETF06/23/2022
LAST:

 26.95		CHANGE:
 0.38		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.43		PREV:
26.57		LOW:
26.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2226.9526.9526.9526.958000
06/13/2226.5726.5726.5726.572190
FUNDAMENTALS
Sector:
Industry:
52wk range:29.51 - 31.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35