ZBBBBMO BBB Corporate Bond Index ETF07/04/2025
LAST:

 28.75		CHANGE:
 0.04		OPEN:
28.76		HIGH:
28.80		ASK:
0.00		VOLUME:
2,110
CHANGE(%):
0.14		PREV:
28.71		LOW:
28.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.7628.8028.7528.752,1100
07/03/2528.7828.7828.7128.713,9000
07/02/2528.7728.7728.7728.773500
06/30/2528.7828.8228.7828.828000
06/27/2529.0729.0729.0729.0700
06/26/2529.0729.0729.0729.076,6150
06/25/2529.0229.0229.0229.0200
06/24/2529.0329.0328.9929.025,1000
06/23/2529.0829.0829.0729.074000
06/20/2529.0129.0129.0129.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.22 - 27.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63