TSX, ZBBB End of Day and Historical Stock Data [BMO BBB Corporate Bond Index ETF]

24 Nov 2025

LAST: 29.25	CHANGE: 0.03	OPEN: 29.24	HIGH: 29.25	ASK: 0.00	VOLUME: 401
LAST: 29.25	CHG(%): 0.10	PREV: 29.22	LOW: 29.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	29.24	29.25	29.24	29.25	401
21 Nov 25	29.22	29.22	29.22	29.22	400
20 Nov 25	29.21	29.21	29.21	29.21	300
19 Nov 25	29.22	29.22	29.19	29.19	1.2K
18 Nov 25	29.22	29.22	29.17	29.17	3.6K
17 Nov 25	29.21	29.21	29.20	29.20	900
14 Nov 25	29.23	29.23	29.22	29.22	4.9K
13 Nov 25	29.25	29.27	29.24	29.25	5.2K
11 Nov 25	29.28	29.29	29.28	29.29	400
10 Nov 25	29.26	29.26	29.21	29.23	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25