YRIYamana Gold Inc06/30/2022
LAST:

 5.990
CHANGE:
 0.24
OPEN:
6.200
HIGH:
6.270
ASK:
3.280
VOLUME:
3,243,539
CHANGE(%):
3.85
PREV:
6.230
LOW:
5.980
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.2006.2705.9805.9903,243,5390
06/29/226.3306.3706.1106.2301,129,5420
06/28/226.4506.4506.1806.2702,596,1950
06/27/226.3806.4606.3306.4301,239,4270
06/24/226.1006.4206.0506.3502,077,0990
06/23/226.3806.4406.0706.1203,609,0890
06/22/226.5506.6706.3906.4103,190,1500
06/21/226.7006.7106.5406.5602,674,3960
06/20/226.6106.7506.5506.7301,171,1840
06/17/226.7506.7906.6006.7703,042,0080
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:4.78 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62