YRIYamana Gold Inc04/03/2023
LAST:

 7.890		CHANGE:
 0.01		OPEN:
7.890		HIGH:
8.080		ASK:
3.280		VOLUME:
23,617,780
CHANGE(%):
0.13		PREV:
7.880		LOW:
7.830		BID:
3.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/237.8908.0807.8307.89023,617,7800
03/31/237.9708.0207.8507.88017,334,0200
03/30/238.0108.0807.9407.9403,885,8870
03/29/238.0208.1007.9708.0001,390,1160
03/28/238.0408.1007.9008.100910,6450
03/27/237.8408.0207.8308.0201,506,2200
03/24/238.0608.1508.0008.0601,509,6060
03/23/237.8508.0507.8007.9801,695,8320
03/22/237.7107.9007.6907.8502,473,4660
03/21/237.8407.8407.5707.7101,180,4950
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:5.35 - 8.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87