Y.WTYellow Pages Ltd WT06/29/2022
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
2,903
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.18500.18500.17500.17502,9030
06/28/220.20500.21500.15500.17506,3180
06/24/220.25000.25000.20500.20502,0250
06/23/220.20000.24000.20000.23503,0000
06/22/220.22000.22000.22000.22007000
06/21/220.21000.21000.21000.21009,6410
06/17/220.23000.23000.23000.23005000
06/14/220.22000.22000.22000.22009,6120
06/13/220.22000.22000.22000.22001,1000
06/10/220.23000.23000.23000.23005020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62