XXMCI First Asset Morningstar US Value Index ETF06/30/2022
LAST:

 11.06
CHANGE:
 0.13
OPEN:
11.06
HIGH:
11.06
ASK:
13.40
VOLUME:
1,900
CHANGE(%):
1.16
PREV:
11.19
LOW:
11.06
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.0611.0611.0611.061,9000
06/24/2211.0111.2011.0111.199,0510
06/20/2210.9011.0310.9011.035,0000
06/17/2211.1111.1111.1111.112750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62