XXM.BCI First Asset Morningstr US Value Idx Unhdgd Et06/29/2022
LAST:

 15.10		CHANGE:
 0.17		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.14		PREV:
14.93		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.1015.1015.1015.102000
06/23/2214.9314.9314.9314.932000
06/20/2215.1815.1915.1815.195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 19.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62