XXM.BCI Morningstr US Value Idx Unhdgd ETF04/04/2024
LAST:

 21.39		CHANGE:
 0.33		OPEN:
21.51		HIGH:
21.51		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.52		PREV:
21.72		LOW:
21.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/2421.5121.5121.3921.392000
04/01/2421.7521.7521.7221.724000
03/21/2421.2721.3221.2721.324000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 18.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76