XULRIshares ESG MSCI USA Leaders Index ETF10/11/2023
LAST:

 48.18		CHANGE:
 1.20		OPEN:
48.19		HIGH:
48.19		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
2.55		PREV:
46.98		LOW:
48.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2348.1948.1948.0948.181,6000
10/06/2347.0847.0846.9846.981,3510
10/02/2347.3647.3647.3647.361220
09/29/2347.0047.0347.0047.033,2000
09/28/2346.7046.7446.7046.742170
FUNDAMENTALS
Sector:
Industry:
52wk range:38.51 - 45.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46