XULRIshares ESG MSCI USA Leaders Index ETF06/28/2022
LAST:

 39.95
CHANGE:
 0.31
OPEN:
40.45
HIGH:
40.60
ASK:
0.00
VOLUME:
8,116
CHANGE(%):
0.77
PREV:
40.26
LOW:
39.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2240.4540.6039.9539.958,1160
06/24/2240.2640.2640.2640.262410
06/23/2239.5839.5839.5839.581250
06/22/2239.6439.6439.6439.641250
06/21/2239.1839.1839.1839.181000
06/14/2238.9338.9338.9338.931,6000
06/13/2238.9838.9838.9838.981400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62